KOSPI 200 Closing Price List-3

IBK 14,350 DN 100
KorElecTerm 37,850 UP 50
NamhaeChem 11,500 DN 450
DONGSUH 17,700 DN 250
BGF 7,900 0
SamsungEng 18,900 DN 350
SAMSUNG C&T 108,000 UP 3,500
PanOcean 4,445 UP 65
SAMSUNG CARD 33,200 UP 50
CheilWorldwide 22,850 DN 350
KT 31,150 UP 250
KOLON IND 50,400 DN 500
Youngone Corp 37,150 DN 50
LF 25,000 UP 600
FOOSUNG 7,440 DN 130
JW HOLDINGS 7,160 DN 130
SK Innovation 181,500 DN 2,500
CJ CheilJedang 348,000 DN 1,000
POSCO DAEWOO 18,200 DN 350
POONGSAN 26,350 DN 50
KBFinancialGroup 45,600 UP 400
Hansae 16,650 DN 450
LG HAUSYS 53,300 UP 100
HITEJINRO 17,600 0
CJ LOGISTICS 159,500 UP 500
DOOSAN 120,000 UP 1,500
DaelimInd 95,700 DN 1,300
HANKOOK TIRE WORLDWI DE16050 DN100
KiaMtr 31,400 UP 400
Donga Socio Holdings 107,500 0
SK hynix 64,900 DN 600
Youngpoong 738,000 UP 8,000
HyundaiEng&Const 55,800 UP 100
SamsungF&MIns 274,500 UP 2,500
HANALL BIOPHARMA 30,000 DN 800
Kogas 52,000 DN 1,000
Ottogi 736,000 0
IlyangPharm 30,000 DN 200
DaeduckElec 9,340 UP 280
MERITZ SECU 4,395 DN 35
(MORE)