Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 December 11, 2018

HtlShilla 78,000 UP 600
Hanmi Science 76,700 DN 200
SamsungElecMech 109,000 DN 1,500
Hanssem 60,800 UP 1,100
HHI 133,000 DN 2,500
HanwhaChem 19,850 UP 700
OCI 105,500 UP 1,500
LSINDUSTRIALSYSTEMS 50,100 DN 700
KorZinc 442,500 DN 1,000
SamsungHvyInd 7,400 DN 50
SYC 55,100 UP 900
HyundaiMipoDock 58,800 UP 500
IS DONGSEO 29,800 UP 250
S-Oil 105,500 DN 1,000
LG Innotek 91,600 DN 100
LOTTE CHEMICAL Corp 265,500 DN 500
HYUNDAI WIA 32,650 DN 950
KumhoPetrochem 83,800 UP 700
Mobis 177,500 DN 2,500
HANWHA AEROSPACE 31,750 UP 100
HDC HOLDINGS 16,100 DN 550
S-1 105,500 UP 500
Hanchem 75,300 DN 1,100
UNID 41,600 DN 850
KEPCO 32,600 UP 500
SamsungSecu 31,500 DN 200
SKTelecom 287,500 UP 4,000
S&T MOTIV 26,500 DN 100
HyundaiElev 99,300 DN 700
LG Uplus 17,650 DN 250
SAMSUNG LIFE 82,300 DN 3,200
KT&G 107,500 DN 1,500
Muhak 12,450 UP 300
DHICO 11,150 DN 50
SBS 20,750 UP 150
LG Display 17,000 UP 200
Kangwonland 33,300 UP 350
NAVER 123,000 UP 4,000
Kakao 107,000 DN 4,000
NCsoft 497,500 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!