Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 December 11, 2018

FARMSCO 8,130 UP 10
DSME 33,750 DN 150
DSINFRA 7,890 DN 40
DongwonF&B 266,000 DN 500
KEPCO KPS 32,550 DN 100
LGH&H 1,151,000 DN 11,000
LGCHEM 349,500 UP 4,500
KEPCO E&C 19,950 DN 300
HYUNDAIHOMESHOP 100,000 UP 1,800
HALLA HOLDINGS 43,100 UP 350
HYUNDAI ROTEM 28,650 DN 150
LGELECTRONICS 66,700 UP 1,400
Celltrion 220,000 DN 24,500
Huchems 25,100 0
DAEWOONG PHARM 185,500 DN 5,000
HYUNDAIDEPTST 93,200 UP 1,600
KIH 63,500 UP 100
LOTTE Himart 48,350 DN 1,050
GS 51,700 UP 500
CJ CGV 43,050 UP 2,550
HYUNDAILIVART 18,850 DN 50
LIG Nex1 35,300 UP 200
HYUNDAIGLOVIS 119,500 DN 1,000
HANWHA LIFE 4,215 DN 70
AMOREPACIFIC 174,500 UP 500
HanmiPharm 475,000 DN 1,000
BNK Financial Group 7,390 DN 100
emart 184,500 UP 1,000
HANKOOK TIRE 41,350 DN 200
KOLMAR KOREA 64,000 DN 1,000
CUCKOO 116,000 0
COSMAX 128,000 DN 2,500
MANDO 28,600 0
INNOCEAN 65,300 UP 2,500
Doosan Bobcat 32,300 UP 250
Netmarble 103,500 DN 2,000
HYUNDAI HEAVY INDUST RIES HOLDI NG S389500 DN4000
ORION 114,000 DN 4,000
BGF Retail 201,000 UP 6,000
SKCHEM 69,900 DN 2,300
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!