Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:42 December 12, 2018

SEOUL, Dec. 12 (Yonhap) -- Wednesday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

DOOSAN 121,000 UP 1,000
DaelimInd 99,500 UP 3,800
HANKOOK TIRE WORLDWI DE16600 UP550
KiaMtr 32,350 UP 950
Donga Socio Holdings 108,000 UP 500
SK hynix 66,200 UP 1,300
Youngpoong 752,000 UP 14,000
HyundaiEng&Const 56,000 UP 200
SamsungF&MIns 271,500 DN 3,000
HANALL BIOPHARMA 31,250 UP 1,250
Kogas 52,900 UP 900
Hanwha 30,550 UP 400
HYUNDAI WIA 35,250 UP 2,600
DB HiTek 11,150 UP 350
CJ 131,500 UP 5,000
HANJIN HVY IND 1,820 UP 75
JWPHARMA 40,900 UP 1,850
LGInt 16,300 UP 150
DongkukStlMill 7,420 UP 180
SBC 16,100 UP 250
Hyundai M&F INS 40,750 UP 550
TONGYANG 1,965 DN 5
Daesang 25,100 UP 550
SKNetworks 4,960 UP 170
ORION Holdings 17,600 UP 700
SPC SAMLIP 123,000 UP 1,500
SAMSUNG SDS 197,500 UP 500
KOREA AEROSPACE 31,600 UP 400
KUMHOTIRE 5,350 UP 260
DB INSURANCE 71,000 UP 1,400
HANILHOLDINGS 54,800 UP 200
SLCORP 18,700 UP 1,450
Yuhan 214,000 UP 1,000
POSCO 249,000 UP 2,500
SamsungElec 40,450 UP 200
NHIS 13,800 UP 150
SK Discovery 28,750 UP 750
Hyosung 53,300 UP 2,400
LOTTE 55,300 UP 600
AK Holdings 55,900 UP 800
(MORE)

Keywords
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!