Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:41 December 12, 2018

Binggrae 75,500 DN 1,800
GCH Corp 23,150 UP 750
LotteChilsung 1,475,000 UP 37,000
HyundaiMtr 118,500 UP 7,000
AmoreG 67,900 UP 3,500
HYUNDAIGREENFOOD 13,900 UP 500
Woori Bank 15,550 DN 100
HANAFINANCIALGR 37,000 UP 1,050
SAMYANGHOLDINGS 84,000 UP 700
ShinhanGroup 39,950 UP 250
HITEJINRO 17,800 UP 200
CJ LOGISTICS 162,500 UP 3,000
KISWire 22,950 UP 400
LotteFood 686,000 UP 14,000
NEXENTIRE 8,750 UP 310
CHONGKUNDANG 109,500 UP 2,000
Handsome 37,100 UP 800
KCC 290,000 UP 7,000
HankookShellOil 350,500 UP 2,500
BukwangPharm 26,900 UP 100
ILJIN MATERIALS 38,200 UP 2,400
SeAH Steel Holdings 49,700 DN 250
TaekwangInd 1,421,000 UP 30,000
SsangyongCement 5,740 DN 180
KAL 31,300 DN 400
YUNGJIN PHARM 6,010 UP 130
LG Corp. 71,300 UP 3,800
SsangyongMtr 4,050 UP 80
BoryungPharm 10,350 UP 50
L&L 20,000 UP 350
NamyangDairy 674,000 UP 13,000
LOTTE Fine Chem 40,950 UP 550
HYUNDAI STEEL 44,850 UP 1,050
Shinsegae 267,500 UP 4,000
Nongshim 262,500 UP 500
SGBC 37,650 UP 1,000
HHI 140,000 UP 7,000
HanwhaChem 20,000 UP 150
OCI 111,500 UP 6,000
LSINDUSTRIALSYSTEMS 51,000 UP 900
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!