Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:42 December 12, 2018

SAMSUNG SDI CO.,LTD. 208,500 UP 5,000
KPIC 152,500 UP 2,500
GS Retail 39,100 0
Ottogi 738,000 UP 2,000
IlyangPharm 30,500 UP 500
DaeduckElec 9,380 UP 40
MERITZ SECU 4,535 UP 140
HtlShilla 78,600 UP 600
Hanmi Science 74,900 DN 1,800
SamsungElecMech 112,000 UP 3,000
Hanssem 61,400 UP 600
JW HOLDINGS 7,390 UP 230
SK Innovation 184,500 UP 3,000
HYUNDAIGLOVIS 131,000 UP 11,500
HANWHA LIFE 4,255 UP 40
POONGSAN 26,850 UP 500
AMOREPACIFIC 188,500 UP 14,000
KBFinancialGroup 46,800 UP 1,200
Hansae 17,600 UP 950
LG HAUSYS 55,200 UP 1,900
Youngone Corp 37,550 UP 400
KOLON IND 51,300 UP 900
LF 24,500 DN 500
FOOSUNG 7,680 UP 240
HanmiPharm 473,000 DN 2,000
BNK Financial Group 7,380 DN 10
emart 184,000 DN 500
HANKOOK TIRE 41,950 UP 600
KOLMAR KOREA 66,300 UP 2,300
CUCKOO 125,000 UP 9,000
COSMAX 134,000 UP 6,000
MANDO 29,500 UP 900
SAMSUNG BIOLOGICS 394,500 UP 500
INNOCEAN 65,000 DN 300
Doosan Bobcat 33,050 UP 750
Netmarble 105,500 UP 2,000
HYUNDAI HEAVY INDUST RIES HOLDI NG S397500 UP8000
ORION 120,000 UP 6,000
BGF Retail 201,000 0
SKCHEM 73,100 UP 3,200
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!