Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 December 13, 2018

SEOUL, Dec. 13 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Woori Bank 15,600 UP 50
HANAFINANCIALGR 37,150 UP 150
Donga Socio Holdings 108,500 UP 500
SK hynix 65,500 DN 700
HITEJINRO 17,900 UP 100
Yuhan 215,000 UP 1,000
SLCORP 18,500 DN 200
HyundaiEng&Const 57,700 UP 1,700
CJ LOGISTICS 166,500 UP 4,000
SamsungF&MIns 273,500 UP 2,000
HANALL BIOPHARMA 32,000 UP 750
Kogas 52,400 DN 500
DOOSAN 120,000 DN 1,000
DaelimInd 104,000 UP 4,500
HANKOOK TIRE WORLDWI DE16600 0
KiaMtr 33,450 UP 1,100
Hanwha 31,150 UP 600
DB HiTek 11,550 UP 400
CJ 130,500 DN 1,000
HANJIN HVY IND 1,890 UP 70
JWPHARMA 40,900 0
DongkukStlMill 7,750 UP 330
SBC 16,100 0
Hyundai M&F INS 41,700 UP 950
Daesang 25,150 UP 50
SKNetworks 4,990 UP 30
ORION Holdings 17,550 DN 50
NEXENTIRE 9,030 UP 280
CHONGKUNDANG 110,500 UP 1,000
KCC 291,500 UP 1,500
AmoreG 67,800 DN 100
HyundaiMtr 118,500 0
HankookShellOil 349,000 DN 1,500
BukwangPharm 27,750 UP 850
ILJIN MATERIALS 38,300 UP 100
SeAH Steel Holdings 49,400 DN 300
DAEWOONG PHARM 184,500 DN 2,000
HYUNDAIGLOVIS 131,500 UP 500
HYUNDAIDEPTST 94,300 DN 200
KIH 64,700 DN 300
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!