Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 December 13, 2018

LOTTE Himart 48,550 UP 100
HYUNDAIHOMESHOP 99,400 DN 1,100
HYUNDAI ROTEM 28,250 UP 1,050
LGELECTRONICS 68,200 UP 300
Celltrion 217,500 DN 9,000
Huchems 25,300 DN 50
GS 52,700 UP 1,100
CJ CGV 43,050 DN 450
HYUNDAILIVART 18,900 DN 50
LIG Nex1 34,950 DN 550
SAMSUNG SDI CO.,LTD. 216,000 UP 7,500
KPIC 156,500 UP 4,000
MIRAE ASSET DAEWOO 7,000 UP 60
SKC 35,950 UP 1,550
AK Holdings 55,900 0
LOTTE 55,700 UP 400
SYC 56,800 DN 700
SamsungHvyInd 8,110 UP 580
GS Retail 40,500 UP 1,400
KorElecTerm 37,100 DN 2,150
DWS 29,050 DN 1,600
CUCKOO 122,000 DN 3,000
KT 30,350 DN 450
Ottogi 745,000 UP 7,000
IlyangPharm 31,350 UP 850
DAEKYO 6,640 DN 140
GKL 26,400 DN 600
SAMYANGHOLDINGS 83,400 DN 600
ShinhanGroup 39,950 0
HDC-OP 40,800 UP 600
MERITZ SECU 4,600 UP 65
JW HOLDINGS 7,460 UP 70
HtlShilla 77,100 DN 1,500
TaekwangInd 1,411,000 DN 10,000
Hanmi Science 76,900 UP 2,000
SamsungElecMech 109,000 DN 3,000
LG HAUSYS 54,200 DN 1,000
LotteFood 685,000 DN 1,000
Hanssem 61,500 UP 100
CheilWorldwide 23,850 UP 400
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!