Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 December 13, 2018

DaeduckElec 9,650 UP 270
HHI 143,000 UP 3,000
HanwhaChem 20,200 UP 200
POONGSAN 28,200 UP 1,350
S&T MOTIV 27,150 DN 50
SKTelecom 280,000 DN 3,000
NamyangDairy 653,000 DN 21,000
KUMHOTIRE 5,490 UP 140
SAMSUNG SDS 203,500 UP 6,000
SPC SAMLIP 127,500 UP 4,500
KOREA AEROSPACE 32,250 UP 650
OCI 112,000 UP 500
LSINDUSTRIALSYSTEMS 51,300 UP 300
KorZinc 453,500 UP 11,000
HyundaiMipoDock 64,700 UP 3,500
IS DONGSEO 31,450 UP 600
S-Oil 109,500 UP 500
LG Innotek 92,200 DN 1,200
LOTTE CHEMICAL Corp 273,500 UP 6,500
HYUNDAI WIA 36,200 UP 950
Kakao 111,500 UP 1,500
LotteChilsung 1,443,000 DN 32,000
KumhoPetrochem 85,000 UP 1,600
Doosan Bobcat 33,300 UP 250
SBS 21,200 UP 600
HDC HOLDINGS 16,450 0
Mobis 201,000 UP 7,500
HANWHA AEROSPACE 31,950 UP 250
TONGYANG 1,920 DN 45
HyundaiElev 98,100 UP 3,000
KISWire 23,100 UP 150
S-1 104,500 DN 1,000
LGInt 16,200 DN 100
AMOREPACIFIC 193,500 UP 5,000
Hanchem 77,100 UP 200
LG Display 18,250 UP 900
UNID 43,700 UP 350
KEPCO 32,100 UP 100
SamsungSecu 32,700 UP 300
HALLA HOLDINGS 43,400 DN 1,150
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!