Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 December 17, 2018

SEOUL, Dec. 17 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

KAL 32,800 UP 150
NamyangDairy 669,000 DN 2,000
YUNGJIN PHARM 5,830 DN 130
LG Corp. 74,500 UP 700
SsangyongMtr 4,060 DN 55
BoryungPharm 10,050 DN 100
L&L 20,850 UP 300
Shinsegae 263,500 UP 7,000
Nongshim 255,500 DN 2,000
LOTTE Fine Chem 41,300 DN 700
HYUNDAI STEEL 46,750 UP 900
Hyosung 56,900 UP 1,800
SGBC 38,250 UP 500
KCC 293,500 UP 3,000
NEXENTIRE 9,210 UP 180
CHONGKUNDANG 108,500 0
Daesang 25,550 UP 50
SKNetworks 5,030 0
LotteFood 724,000 UP 20,000
ORION Holdings 18,250 UP 650
KISWire 23,500 DN 200
HALLA HOLDINGS 43,600 UP 300
HYUNDAI ROTEM 27,050 DN 1,400
S&T MOTIV 28,100 UP 450
SKTelecom 277,000 DN 3,000
LGELECTRONICS 69,100 UP 1,400
Celltrion 214,500 UP 6,500
Huchems 25,000 DN 700
DAEWOONG PHARM 183,000 UP 3,000
HYUNDAIDEPTST 94,200 UP 200
KIH 64,000 0
LOTTE Himart 47,750 DN 1,400
KUMHOTIRE 5,490 UP 10
SAMSUNG SDS 199,500 UP 3,000
KOREA AEROSPACE 31,500 DN 450
SPC SAMLIP 126,000 DN 2,000
GS 52,600 DN 900
CJ CGV 42,350 UP 400
HYUNDAILIVART 18,650 DN 150
LIG Nex1 33,400 DN 950
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!