Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 December 17, 2018

HYUNDAIGLOVIS 131,000 UP 1,500
HANAFINANCIALGR 37,400 UP 150
Woori Bank 15,900 UP 200
DOOSAN 118,000 DN 5,500
DaelimInd 104,500 UP 1,000
SAMYANGHOLDINGS 85,600 UP 800
ShinhanGroup 40,550 UP 150
HITEJINRO 18,000 DN 50
Yuhan 212,000 UP 500
SLCORP 19,550 UP 900
CJ LOGISTICS 168,000 UP 1,000
HANKOOK TIRE WORLDWI DE17050 UP50
KiaMtr 33,100 UP 600
Donga Socio Holdings 113,000 UP 3,500
SK hynix 62,200 UP 400
Youngpoong 767,000 UP 10,000
HyundaiEng&Const 56,800 DN 900
SamsungF&MIns 271,000 DN 6,000
Kogas 52,000 0
HANALL BIOPHARMA 31,400 DN 100
Hanwha 30,850 DN 500
DB HiTek 11,250 UP 200
CJ 129,500 UP 500
HANJIN HVY IND 1,930 DN 105
JWPHARMA 41,750 UP 1,250
AmoreG 66,600 DN 800
HyundaiMtr 116,500 0
HankookShellOil 348,000 DN 2,500
BukwangPharm 27,850 UP 50
ILJIN MATERIALS 37,000 UP 300
TaekwangInd 1,464,000 UP 4,000
HANILHOLDINGS 55,800 UP 200
DB INSURANCE 71,100 DN 500
SsangyongCement 5,870 DN 280
KPIC 154,000 0
MIRAE ASSET DAEWOO 6,960 UP 20
SKC 35,450 UP 400
AK Holdings 56,500 UP 600
LOTTE 55,500 DN 400
GS Retail 40,650 DN 100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!