Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 December 17, 2018

Ottogi 744,000 UP 1,000
IlyangPharm 30,700 DN 350
DaeduckElec 9,310 UP 150
MERITZ SECU 4,520 DN 35
HtlShilla 78,600 UP 2,100
Hanmi Science 77,400 UP 100
SamsungElecMech 103,500 UP 2,000
Mobis 201,000 UP 2,000
HANWHA AEROSPACE 31,750 DN 50
HDC HOLDINGS 17,100 UP 100
S-1 104,000 0
Hanchem 74,100 DN 800
DWS 29,800 DN 500
UNID 44,450 UP 150
KEPCO 32,950 UP 350
SamsungSecu 32,400 DN 250
HyundaiElev 92,100 DN 4,900
Hanon Systems 10,700 UP 250
SK 275,000 0
DAEKYO 6,580 UP 20
GKL 26,500 UP 100
Handsome 36,950 UP 200
COWAY 75,900 UP 300
LOTTE SHOPPING 221,500 DN 3,000
IBK 14,800 DN 150
KorElecTerm 37,950 UP 650
NamhaeChem 11,350 DN 450
DONGSUH 18,700 UP 650
BGF 8,460 UP 170
SamsungEng 19,100 DN 150
SAMSUNG C&T 108,500 UP 500
PanOcean 4,565 UP 25
SAMSUNG CARD 33,550 DN 750
CheilWorldwide 23,400 DN 250
KT 31,100 UP 400
LG Uplus 17,600 0
SAMSUNG LIFE 84,200 UP 300
KT&G 107,000 DN 1,500
Muhak 13,800 UP 900
DHICO 11,500 DN 50
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!