Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 December 17, 2018

SBS 19,800 DN 450
LG Display 18,100 UP 250
Kangwonland 32,850 UP 200
NAVER 122,000 DN 1,500
Kakao 110,500 UP 500
NCsoft 480,000 DN 20,000
FARMSCO 8,140 UP 90
DSME 37,300 DN 100
DSINFRA 8,120 0
DWEC 5,580 UP 150
Donga ST 105,500 0
POSCO DAEWOO 19,150 UP 200
CJ CheilJedang 345,000 DN 2,000
DongwonF&B 276,000 DN 3,500
KEPCO KPS 33,300 DN 650
LGH&H 1,149,000 DN 9,000
LGCHEM 351,500 0
KEPCO E&C 21,050 UP 350
HYUNDAIHOMESHOP 102,000 UP 2,000
LGInt 16,850 UP 250
DongkukStlMill 7,690 DN 30
SBC 18,000 UP 600
Hyundai M&F INS 41,450 DN 50
TONGYANG 2,070 UP 40
POSCO 258,000 UP 4,000
Binggrae 76,400 DN 300
GCH Corp 24,450 UP 300
SamsungElec 39,150 UP 200
LotteChilsung 1,485,000 UP 6,000
NHIS 13,850 0
SK Discovery 28,100 UP 250
LS 53,900 0
GC Corp 132,500 DN 5,000
GS E&C 47,750 UP 150
HYUNDAIGREENFOOD 14,250 UP 150
SAMSUNG SDI CO.,LTD. 207,000 UP 1,500
KorZinc 445,500 DN 3,000
Hanssem 61,900 UP 700
SamsungHvyInd 8,100 DN 50
SYC 58,200 UP 800
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!