Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 December 17, 2018

HyundaiMipoDock 64,000 DN 1,600
IS DONGSEO 30,800 DN 650
S-Oil 107,000 DN 3,500
LG Innotek 91,600 DN 100
LOTTE CHEMICAL Corp 274,500 UP 2,500
HHI 137,500 DN 2,500
HYUNDAI WIA 36,900 UP 1,250
HanwhaChem 20,800 UP 300
KumhoPetrochem 85,500 UP 1,800
OCI 115,500 UP 2,000
LSINDUSTRIALSYSTEMS 51,300 DN 500
HANWHA LIFE 4,330 0
AMOREPACIFIC 190,000 UP 2,500
POONGSAN 29,200 UP 900
LF 25,100 UP 450
KBFinancialGroup 48,200 UP 250
Hansae 17,350 0
FOOSUNG 7,430 DN 20
LG HAUSYS 55,500 UP 400
JW HOLDINGS 7,530 UP 80
Youngone Corp 38,850 UP 1,350
SK Innovation 182,500 DN 2,000
KOLON IND 52,300 UP 1,100
HanmiPharm 468,500 DN 11,000
BNK Financial Group 7,520 DN 70
emart 187,500 UP 5,000
HANKOOK TIRE 42,650 UP 1,100
KOLMAR KOREA 66,300 UP 1,100
CUCKOO 123,000 UP 500
COSMAX 134,500 UP 500
MANDO 30,950 UP 800
SAMSUNG BIOLOGICS 372,500 DN 19,000
INNOCEAN 64,100 UP 700
Doosan Bobcat 32,500 DN 400
Netmarble 107,500 UP 1,500
HYUNDAI HEAVY INDUST RIES HOLDI NG S386500 DN2500
ORION 122,000 UP 4,000
BGF Retail 208,000 UP 2,000
SKCHEM 71,700 UP 400
HDC-OP 42,600 UP 1,650
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!