Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 January 02, 2019

SEOUL, Jan. 2 (Yonhap) -- Wednesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Nongshim 251,000 DN 3,500
SK Discovery 25,600 DN 500
LS 48,600 DN 500
GC Corp 136,500 UP 500
Shinsegae 248,000 DN 8,000
GS E&C 42,150 DN 1,600
DaeduckElec 8,890 DN 210
MERITZ SECU 4,075 DN 205
SBC 17,550 DN 150
Hyundai M&F INS 39,850 DN 1,200
TONGYANG 2,035 DN 35
KCC 308,500 DN 500
AmoreG 67,900 DN 4,800
HyundaiMtr 114,000 DN 4,500
HankookShellOil 337,000 UP 500
BukwangPharm 24,800 0
ILJIN MATERIALS 39,400 DN 1,600
TaekwangInd 1,334,000 UP 14,000
SsangyongCement 6,110 DN 180
BoryungPharm 10,050 UP 70
L&L 20,050 DN 650
NamyangDairy 617,000 DN 7,000
LOTTE Fine Chem 40,450 DN 600
HYUNDAI STEEL 44,000 DN 1,250
DongkukStlMill 7,060 DN 170
SKNetworks 5,180 DN 20
DaelimInd 96,400 DN 6,100
HANKOOK TIRE WORLDWI DE16850 UP250
KiaMtr 32,800 DN 900
Donga Socio Holdings 108,000 DN 1,000
SK hynix 60,600 UP 100
Youngpoong 736,000 DN 9,000
Daesang 24,600 DN 450
HyundaiEng&Const 53,100 DN 1,500
SamsungF&MIns 264,500 DN 4,500
HANALL BIOPHARMA 34,950 DN 1,250
Kogas 46,350 DN 1,850
Hanwha 31,000 DN 350
DB HiTek 10,500 DN 350
CJ 116,000 DN 5,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!