Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 January 02, 2019

HANJIN HVY IND 1,590 DN 65
JWPHARMA 41,000 UP 250
LGInt 15,350 0
HyundaiElev 103,500 DN 3,500
SAMSUNG SDS 206,000 UP 2,000
KUMHOTIRE 5,200 DN 110
KOREA AEROSPACE 32,500 UP 600
SPC SAMLIP 125,500 DN 2,000
Hanon Systems 10,500 DN 300
SK 252,000 DN 8,000
DAEKYO 6,670 DN 30
GKL 23,950 DN 950
Handsome 36,300 UP 50
COWAY 74,400 UP 300
LOTTE SHOPPING 202,500 DN 8,500
IBK 13,550 DN 500
KorElecTerm 40,450 DN 150
NamhaeChem 11,350 DN 150
DONGSUH 17,650 DN 250
ORION Holdings 16,650 DN 450
HANILHOLDINGS 54,700 UP 2,600
DB INSURANCE 69,500 DN 900
HYUNDAIGLOVIS 125,500 DN 3,500
HANAFINANCIALGR 36,150 DN 100
Woori Bank 15,400 DN 200
HANWHA LIFE 4,215 DN 5
AMOREPACIFIC 193,500 DN 16,000
KOLON IND 56,600 DN 700
Youngone Corp 37,850 DN 500
LF 25,050 UP 200
LG HAUSYS 56,100 DN 500
FOOSUNG 7,090 DN 330
JW HOLDINGS 7,190 UP 50
SK Innovation 169,000 DN 10,500
CJ CheilJedang 331,000 UP 500
POSCO DAEWOO 17,600 DN 600
POONGSAN 26,550 DN 800
KBFinancialGroup 45,950 DN 550
Hansae 19,700 DN 150
HtlShilla 73,100 DN 3,400
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!