Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 January 02, 2019

KOLMAR KOREA 70,000 DN 500
SAMSUNG C&T 104,000 DN 1,500
CJ CGV 40,300 DN 700
SAMYANGHOLDINGS 78,200 DN 300
ShinhanGroup 39,400 DN 200
HITEJINRO 16,300 DN 300
Yuhan 209,000 UP 4,500
SLCORP 20,200 UP 250
CJ LOGISTICS 166,500 DN 500
DOOSAN 104,500 DN 7,000
HHI 125,500 DN 3,000
HanwhaChem 19,800 DN 400
OCI 106,500 DN 500
LSINDUSTRIALSYSTEMS 47,400 DN 1,600
KorZinc 424,000 DN 8,500
SamsungHvyInd 7,240 DN 170
SYC 54,700 DN 300
HyundaiMipoDock 58,800 DN 1,200
IS DONGSEO 29,800 DN 850
S-Oil 91,300 DN 6,400
SGBC 35,500 DN 450
Hyosung 47,950 DN 2,050
LOTTE 49,950 DN 2,750
AK Holdings 51,900 DN 2,100
BGF 7,960 DN 110
SamsungEng 17,450 DN 150
Kangwonland 30,900 DN 1,100
NAVER 118,000 DN 4,000
Kakao 102,000 DN 1,000
NCsoft 467,000 UP 500
FARMSCO 7,530 DN 250
DSME 33,300 DN 850
DSINFRA 7,330 DN 260
DWEC 5,440 UP 50
Donga ST 104,500 0
DongwonF&B 279,000 DN 8,500
KEPCO KPS 32,400 DN 800
LGH&H 1,081,000 DN 20,000
LGCHEM 337,000 DN 10,000
KEPCO E&C 20,750 DN 150
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!