Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:40 January 02, 2019

HYUNDAIHOMESHOP 99,900 UP 900
HALLA HOLDINGS 44,350 UP 600
HYUNDAI ROTEM 26,750 DN 1,100
LGELECTRONICS 62,800 UP 500
Celltrion 214,500 DN 8,000
Huchems 23,400 DN 700
DAEWOONG PHARM 185,500 DN 3,000
HYUNDAIDEPTST 87,700 DN 2,700
KIH 56,900 DN 2,600
Binggrae 71,100 DN 1,400
GCH Corp 24,400 DN 700
LotteChilsung 1,374,000 DN 26,000
HYUNDAIGREENFOOD 14,300 0
POSCO 237,000 DN 6,000
SamsungElec 38,750 UP 50
NHIS 12,350 DN 700
SAMSUNG SDI CO.,LTD. 210,500 DN 8,500
KPIC 147,500 DN 6,000
GS Retail 39,250 DN 1,250
Ottogi 716,000 DN 8,000
IlyangPharm 27,200 DN 300
HanmiPharm 450,500 DN 13,500
LG Corp. 68,100 DN 1,800
BNK Financial Group 7,000 DN 330
emart 180,000 DN 2,500
SsangyongMtr 4,050 UP 90
HANKOOK TIRE 40,750 UP 600
CUCKOO 118,000 DN 500
COSMAX 125,000 DN 5,000
MANDO 28,850 DN 100
SAMSUNG BIOLOGICS 374,000 DN 12,500
INNOCEAN 61,900 DN 1,400
Doosan Bobcat 30,700 DN 800
Netmarble 106,000 DN 5,500
LOTTE Himart 46,300 DN 350
HYUNDAI HEAVY INDUST RIES HOLDI NG S337500 DN8500
ORION 111,000 DN 9,000
BGF Retail 205,500 UP 1,500
SKCHEM 69,700 DN 300
HDC-OP 48,450 UP 250
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!