Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 January 03, 2019

SEOUL, Jan. 3 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

DOOSAN 101,000 DN 3,500
DaelimInd 97,400 UP 1,000
HANKOOK TIRE WORLDWI DE16700 DN150
KiaMtr 32,850 UP 50
LOTTE Himart 45,250 DN 1,050
LGELECTRONICS 62,900 UP 100
KUMHOTIRE 5,190 DN 10
SPC SAMLIP 125,000 DN 500
SAMSUNG SDS 205,000 DN 1,000
KOREA AEROSPACE 33,250 UP 750
Celltrion 210,500 DN 4,000
KorElecTerm 39,650 DN 800
Huchems 23,050 DN 350
GS 48,350 DN 150
CJ CGV 40,400 UP 100
DAEWOONG PHARM 180,000 DN 5,500
HYUNDAILIVART 19,050 DN 750
LIG Nex1 39,900 UP 1,650
HYUNDAIDEPTST 87,500 DN 200
KIH 56,800 DN 100
HYUNDAIGLOVIS 133,000 UP 7,500
HANAFINANCIALGR 35,550 DN 600
Woori Bank 15,650 UP 250
HANWHA LIFE 4,155 DN 60
SsangyongCement 6,030 DN 80
KAL 31,800 DN 600
YUNGJIN PHARM 5,780 DN 160
SGBC 35,550 UP 50
LG Corp. 68,400 UP 300
Hyosung 48,450 UP 500
SsangyongMtr 4,165 UP 115
BoryungPharm 9,840 DN 210
L&L 19,750 DN 300
NamyangDairy 611,000 DN 6,000
LOTTE Fine Chem 39,000 DN 1,450
HYUNDAI STEEL 44,350 UP 350
Shinsegae 241,000 DN 7,000
Nongshim 268,000 UP 17,000
Donga Socio Holdings 104,000 DN 4,000
Youngpoong 739,000 UP 3,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!