Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:41 January 03, 2019

SamsungElec 37,600 DN 1,150
NHIS 12,100 DN 250
SK Discovery 25,000 DN 600
LS 46,900 DN 1,700
SAMYANGHOLDINGS 77,200 DN 1,000
ShinhanGroup 39,100 DN 300
HITEJINRO 16,200 DN 100
CJ LOGISTICS 163,000 DN 3,500
GC Corp 130,500 DN 6,000
Hanmi Science 75,700 DN 2,400
GS E&C 42,250 UP 100
SAMSUNG SDI CO.,LTD. 203,000 DN 7,500
SamsungElecMech 94,000 DN 6,000
KPIC 139,500 DN 8,000
MIRAE ASSET DAEWOO 6,360 DN 10
SKC 34,950 DN 500
GS Retail 39,000 DN 250
Ottogi 726,000 UP 10,000
IlyangPharm 26,350 DN 850
DaeduckElec 9,150 UP 260
MERITZ SECU 4,025 DN 50
HtlShilla 72,700 DN 400
Hanssem 66,000 DN 1,700
HHI 131,500 UP 6,000
HanwhaChem 19,000 DN 800
LSINDUSTRIALSYSTEMS 45,700 DN 1,700
KorZinc 441,500 UP 17,500
SamsungHvyInd 7,500 UP 260
SYC 54,900 UP 200
HyundaiMipoDock 61,000 UP 2,200
IS DONGSEO 28,600 DN 1,200
S-Oil 91,000 DN 300
LG Innotek 81,700 DN 2,000
LOTTE CHEMICAL Corp 267,500 DN 7,500
HYUNDAI WIA 35,950 UP 350
KumhoPetrochem 84,500 UP 100
Mobis 192,000 UP 7,000
HANWHA AEROSPACE 33,950 UP 1,000
SKTelecom 275,500 UP 3,000
S&T MOTIV 27,250 DN 150
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!