KOSPI 200 Closing Price List-4

HDC HOLDINGS 15,950 DN 600
S-1 101,000 DN 2,000
HyundaiElev 107,500 UP 4,000
Hanchem 74,100 DN 2,200
DWS 28,000 UP 750
UNID 41,000 DN 800
KEPCO 34,800 UP 750
SamsungSecu 30,450 DN 800
Hanon Systems 10,600 UP 100
SK 245,500 DN 6,500
DAEKYO 6,650 DN 20
GKL 24,200 UP 250
Handsome 34,900 DN 1,400
COWAY 74,900 UP 500
LOTTE SHOPPING 202,000 DN 500
IBK 13,650 UP 100
OCI 92,300 DN 14,200
NamhaeChem 11,500 UP 150
DONGSUH 17,450 DN 200
BGF 7,860 DN 100
SamsungEng 17,450 0
SAMSUNG C&T 104,500 UP 500
PanOcean 4,395 DN 50
SAMSUNG CARD 33,950 DN 750
CheilWorldwide 22,200 DN 100
KT 30,500 UP 100
LG Uplus 18,100 UP 150
SAMSUNG LIFE 80,600 UP 300
KT&G 98,800 UP 1,200
Muhak 13,350 DN 200
DHICO 9,570 UP 120
SBS 22,500 UP 1,400
LG Display 17,800 0
Kangwonland 31,700 UP 800
NAVER 122,000 UP 4,000
Kakao 102,500 UP 500
NCsoft 454,500 DN 12,500
FARMSCO 7,530 0
DSME 33,500 UP 200
DSINFRA 7,340 UP 10
(MORE)