Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 January 03, 2019

DWEC 5,400 DN 40
Donga ST 101,500 DN 3,000
POSCO DAEWOO 17,500 DN 100
CJ CheilJedang 328,000 DN 3,000
DongwonF&B 281,000 UP 2,000
KEPCO KPS 31,750 DN 650
LGH&H 1,095,000 UP 14,000
LGCHEM 328,000 DN 9,000
KEPCO E&C 20,650 DN 100
HYUNDAIHOMESHOP 98,900 DN 1,000
HALLA HOLDINGS 44,900 UP 550
HYUNDAI ROTEM 28,450 UP 1,700
FOOSUNG 6,740 DN 350
AMOREPACIFIC 194,500 UP 1,000
Youngone Corp 35,550 DN 2,300
LF 25,150 UP 100
KOLON IND 55,100 DN 1,500
JW HOLDINGS 7,030 DN 160
SK Innovation 166,500 DN 2,500
HanmiPharm 435,500 DN 15,000
POONGSAN 26,450 DN 100
KBFinancialGroup 46,450 UP 500
Hansae 18,950 DN 750
LG HAUSYS 54,400 DN 1,700
BNK Financial Group 6,880 DN 120
emart 186,500 UP 6,500
HANKOOK TIRE 40,300 DN 450
KOLMAR KOREA 69,600 DN 400
CUCKOO 116,500 DN 1,500
COSMAX 123,500 DN 1,500
MANDO 29,350 UP 500
SAMSUNG BIOLOGICS 376,500 UP 2,500
INNOCEAN 63,100 UP 1,200
Doosan Bobcat 30,500 DN 200
Netmarble 104,000 DN 2,000
HYUNDAI HEAVY INDUST RIES HOLDI NG S341000 UP3500
ORION 118,000 UP 7,000
BGF Retail 209,500 UP 4,000
SKCHEM 69,100 DN 600
HDC-OP 47,050 DN 1,400
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!