Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 January 04, 2019

SEOUL, Jan. 4 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

DongkukStlMill 7,160 UP 100
SBC 16,050 DN 400
Hyundai M&F INS 39,900 UP 200
TONGYANG 2,010 UP 25
Daesang 26,500 UP 1,800
SKNetworks 5,650 UP 160
ORION Holdings 17,250 UP 500
DaeduckElec 9,230 UP 80
Ottogi 768,000 UP 42,000
IlyangPharm 27,800 UP 1,450
MERITZ SECU 4,105 UP 80
HtlShilla 71,200 DN 1,500
Hanmi Science 78,200 UP 2,500
SamsungElecMech 92,000 DN 2,000
Hanssem 68,000 UP 2,000
HANALL BIOPHARMA 34,200 UP 2,300
Kogas 48,300 UP 950
SamsungF&MIns 272,000 UP 2,500
LotteFood 705,000 UP 35,000
NEXENTIRE 9,410 UP 290
CHONGKUNDANG 99,800 UP 1,300
KCC 309,500 DN 7,000
AmoreG 66,800 DN 2,200
HyundaiMtr 119,500 UP 3,000
HankookShellOil 334,500 UP 2,000
BukwangPharm 24,500 UP 650
ILJIN MATERIALS 37,450 DN 450
TaekwangInd 1,348,000 UP 38,000
HANILHOLDINGS 56,300 UP 1,800
DB INSURANCE 70,700 UP 1,200
SsangyongCement 5,900 DN 130
KAL 32,350 UP 550
YUNGJIN PHARM 5,870 UP 90
LG Corp. 69,500 UP 1,100
SsangyongMtr 4,285 UP 120
BoryungPharm 9,910 UP 70
L&L 20,000 UP 250
NamyangDairy 631,000 UP 20,000
LOTTE Fine Chem 39,850 UP 850
HYUNDAI STEEL 45,050 UP 700
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!