Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 January 04, 2019

Shinsegae 239,500 DN 1,500
Nongshim 276,500 UP 8,500
SGBC 35,600 UP 50
Hyosung 47,300 DN 1,150
LOTTE 50,700 UP 200
AK Holdings 49,300 DN 700
Binggrae 75,000 UP 4,300
GCH Corp 24,600 UP 700
LotteChilsung 1,373,000 UP 17,000
HYUNDAIGREENFOOD 14,550 UP 350
POSCO 239,000 UP 2,000
SPC SAMLIP 127,500 UP 2,500
SAMSUNG SDS 204,500 DN 500
KOREA AEROSPACE 33,700 UP 450
KUMHOTIRE 5,280 UP 90
SLCORP 20,250 UP 200
Yuhan 220,000 UP 14,500
SamsungElec 37,450 DN 150
NHIS 12,200 UP 100
SK Discovery 24,900 DN 100
LS 47,200 UP 300
GC Corp 133,000 UP 2,500
GS E&C 42,300 UP 50
SAMSUNG SDI CO.,LTD. 201,000 DN 2,000
KPIC 136,000 DN 3,500
MIRAE ASSET DAEWOO 6,400 UP 40
SKC 35,150 UP 200
GS Retail 39,950 UP 950
Woori Bank 15,400 DN 250
HANAFINANCIALGR 35,050 DN 500
SAMYANGHOLDINGS 79,700 UP 2,500
ShinhanGroup 39,000 DN 100
HITEJINRO 16,850 UP 650
CJ LOGISTICS 163,500 UP 500
DOOSAN 100,000 DN 1,000
DaelimInd 97,900 UP 500
HANKOOK TIRE WORLDWI DE16750 UP50
KiaMtr 34,850 UP 2,000
Hanchem 74,400 UP 300
DWS 28,900 UP 900
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!