Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 January 04, 2019

UNID 41,650 UP 650
KEPCO 34,300 DN 500
SamsungSecu 30,750 UP 300
SKTelecom 279,500 UP 4,000
S&T MOTIV 27,600 UP 350
HyundaiElev 110,500 UP 3,000
Hanon Systems 11,100 UP 500
SK 248,000 UP 2,500
KT&G 100,500 UP 1,700
Muhak 13,800 UP 450
DHICO 9,660 UP 90
SBS 23,400 UP 900
LG Display 18,200 UP 400
Kangwonland 32,850 UP 1,150
NAVER 125,500 UP 3,500
Kakao 103,500 UP 1,000
NCsoft 464,000 UP 9,500
FARMSCO 7,500 DN 30
DSME 33,300 DN 200
DSINFRA 7,480 UP 140
DWEC 5,380 DN 20
Donga ST 106,000 UP 4,500
POSCO DAEWOO 17,850 UP 350
CJ CheilJedang 342,000 UP 14,000
DongwonF&B 296,000 UP 15,000
KEPCO KPS 33,500 UP 1,750
LGH&H 1,104,000 UP 9,000
LGCHEM 330,500 UP 2,500
KEPCO E&C 20,700 UP 50
HYUNDAIHOMESHOP 99,200 UP 300
HALLA HOLDINGS 45,400 UP 500
HYUNDAI ROTEM 28,100 DN 350
LGELECTRONICS 62,200 DN 700
Celltrion 220,000 UP 9,500
Huchems 22,200 DN 850
DAEWOONG PHARM 186,000 UP 6,000
HYUNDAIDEPTST 88,200 UP 700
KIH 57,000 UP 200
LOTTE Himart 45,300 UP 50
GS 49,250 UP 900
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!