Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 January 04, 2019

CJ CGV 39,850 DN 550
HYUNDAILIVART 19,450 UP 400
LIG Nex1 40,750 UP 850
HYUNDAIGLOVIS 138,000 UP 5,000
HANWHA LIFE 4,150 DN 5
KISWire 23,700 UP 450
AMOREPACIFIC 186,000 DN 8,500
LF 25,250 UP 100
FOOSUNG 6,540 DN 200
JW HOLDINGS 7,220 UP 190
SK Innovation 169,000 UP 2,500
HANJIN HVY IND 1,495 DN 10
CJ 119,500 UP 1,000
POONGSAN 26,400 DN 50
KBFinancialGroup 45,650 DN 800
Hansae 19,550 UP 600
LG HAUSYS 55,900 UP 1,500
Youngone Corp 35,350 DN 200
GKL 25,250 UP 1,050
DAEKYO 6,540 DN 110
KOLON IND 55,000 DN 100
HanmiPharm 451,500 UP 16,000
Donga Socio Holdings 106,000 UP 2,000
SK hynix 58,300 UP 600
Youngpoong 737,000 DN 2,000
HyundaiEng&Const 55,000 UP 1,100
Hanwha 29,900 DN 50
DB HiTek 10,100 0
JWPHARMA 41,550 UP 2,250
LGInt 14,700 DN 350
HHI 138,500 UP 7,000
IS DONGSEO 28,400 DN 200
HanwhaChem 19,250 UP 250
OCI 90,200 DN 2,100
KumhoPetrochem 81,700 DN 2,800
LSINDUSTRIALSYSTEMS 46,250 UP 550
KorZinc 453,500 UP 12,000
SamsungHvyInd 7,750 UP 250
SYC 56,300 UP 1,400
HyundaiMipoDock 63,100 UP 2,100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!