Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 January 07, 2019

SEOUL, Jan. 7 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

DOOSAN 103,000 UP 3,000
Woori Bank 14,550 DN 850
HANAFINANCIALGR 34,850 DN 200
SAMYANGHOLDINGS 82,100 UP 2,400
ShinhanGroup 38,750 DN 250
HITEJINRO 16,750 DN 100
CJ LOGISTICS 162,000 DN 1,500
KEPCO E&C 20,850 UP 150
Handsome 35,850 UP 1,150
SBC 16,150 UP 100
DB HiTek 10,050 DN 50
Hyundai M&F INS 38,800 DN 1,100
CJ 120,000 UP 500
HANJIN HVY IND 1,495 0
TONGYANG 2,040 UP 30
JWPHARMA 41,000 DN 550
LGInt 14,900 UP 200
DongkukStlMill 7,390 UP 230
KISWire 24,400 UP 700
LotteFood 726,000 UP 21,000
NEXENTIRE 9,560 UP 150
CHONGKUNDANG 101,000 UP 1,200
KCC 303,500 DN 6,000
AmoreG 67,300 UP 500
HyundaiMtr 120,500 UP 1,000
HankookShellOil 333,500 DN 1,000
BukwangPharm 23,950 DN 550
ILJIN MATERIALS 39,650 UP 2,200
GC Corp 138,500 UP 5,500
LOTTE 50,400 DN 300
AK Holdings 50,600 UP 1,300
Binggrae 74,800 DN 200
GCH Corp 24,550 DN 50
LotteChilsung 1,379,000 UP 6,000
HYUNDAIGREENFOOD 14,450 DN 100
POSCO 246,000 UP 7,000
SPC SAMLIP 128,000 UP 500
SAMSUNG SDS 205,000 UP 500
KOREA AEROSPACE 32,850 DN 850
KUMHOTIRE 5,170 DN 110
(MORE)

Keywords
Issue Keywords
Most Liked
Most Saved
Most Viewed More
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!