Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 January 07, 2019

DB INSURANCE 68,400 DN 2,300
HANILHOLDINGS 58,500 UP 2,200
SLCORP 20,800 UP 550
Yuhan 228,000 UP 8,000
SamsungElec 38,750 UP 1,300
NHIS 12,750 UP 550
LS 48,550 UP 1,350
Hyosung 47,650 UP 350
SK Discovery 24,650 DN 250
MIRAE ASSET DAEWOO 6,710 UP 310
SKC 37,300 UP 2,150
GS E&C 43,400 UP 1,100
GS Retail 38,950 DN 1,000
SAMSUNG SDI CO.,LTD. 217,000 UP 16,000
Ottogi 760,000 DN 8,000
KPIC 148,000 UP 12,000
IlyangPharm 27,750 DN 50
DaeduckElec 9,340 UP 110
MERITZ SECU 4,240 UP 135
Hanssem 66,200 DN 1,800
HtlShilla 71,000 DN 200
Hanmi Science 77,900 DN 300
SamsungElecMech 95,500 UP 3,500
Hanon Systems 11,050 DN 50
SK 252,000 UP 4,000
DAEKYO 6,500 DN 40
GKL 24,900 DN 350
COWAY 74,100 DN 3,000
LOTTE SHOPPING 203,500 UP 2,500
IBK 13,300 DN 50
KorElecTerm 39,100 DN 50
HyundaiElev 110,000 DN 500
NamhaeChem 11,250 UP 50
DONGSUH 18,100 DN 50
BGF 7,720 DN 120
SKTelecom 276,500 DN 3,000
S&T MOTIV 28,000 UP 400
SamsungEng 18,000 UP 450
SAMSUNG C&T 108,000 UP 1,000
PanOcean 4,520 UP 55
(MORE)

Keywords
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!