KOSPI 200 Closing Price List-3

SAMSUNG CARD 34,850 UP 350
CheilWorldwide 22,200 DN 150
KT 30,450 DN 150
Daesang 26,300 DN 200
SKNetworks 5,710 UP 60
ORION Holdings 17,400 UP 150
Donga Socio Holdings 109,500 UP 3,500
SK hynix 58,700 UP 400
Youngpoong 740,000 UP 3,000
HyundaiEng&Const 57,000 UP 2,000
DaelimInd 97,800 DN 100
SamsungF&MIns 274,500 UP 2,500
HANALL BIOPHARMA 33,700 DN 500
Kogas 49,450 UP 1,150
HANKOOK TIRE WORLDWI DE16600 DN150
Hanwha 30,900 UP 1,000
KiaMtr 34,200 DN 650
TaekwangInd 1,347,000 DN 1,000
SsangyongCement 5,940 UP 40
KAL 33,500 UP 1,150
YUNGJIN PHARM 5,930 UP 60
LG Corp. 70,000 UP 500
SsangyongMtr 4,290 UP 5
BoryungPharm 10,050 UP 140
L&L 20,450 UP 450
NamyangDairy 633,000 UP 2,000
LOTTE Fine Chem 41,200 UP 1,350
HYUNDAI STEEL 46,300 UP 1,250
Shinsegae 240,500 UP 1,000
Nongshim 270,500 DN 6,000
SGBC 36,050 UP 450
INNOCEAN 64,100 DN 600
HHI 139,000 UP 500
HanwhaChem 19,550 UP 300
OCI 90,100 DN 100
LSINDUSTRIALSYSTEMS 48,250 UP 2,000
KorZinc 441,000 DN 12,500
SamsungHvyInd 7,720 DN 30
SYC 57,000 UP 700
HyundaiMipoDock 61,600 DN 1,500
(MORE)