Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 January 08, 2019

SEOUL, Jan. 8 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Woori Bank 14,800 UP 250
HANAFINANCIALGR 34,750 DN 100
HITEJINRO 16,600 DN 150
Yuhan 230,000 UP 2,000
SLCORP 20,250 DN 550
CJ LOGISTICS 161,500 DN 500
DOOSAN 104,000 UP 1,000
SAMYANGHOLDINGS 81,000 DN 1,100
ShinhanGroup 38,500 DN 250
DaelimInd 97,200 DN 600
HANKOOK TIRE WORLDWI DE16700 UP100
KiaMtr 33,800 DN 400
Donga Socio Holdings 108,500 DN 1,000
SK hynix 59,200 UP 500
Youngpoong 751,000 UP 11,000
HyundaiEng&Const 57,300 UP 300
SamsungF&MIns 270,000 DN 4,500
HANALL BIOPHARMA 33,600 DN 100
Kogas 48,450 DN 1,000
Hanwha 30,050 DN 850
DB HiTek 10,300 UP 250
CJ 119,000 DN 1,000
HANJIN HVY IND 1,085 DN 410
JWPHARMA 40,450 DN 550
LGInt 14,900 0
DongkukStlMill 7,370 DN 20
SBC 15,950 DN 200
Hyundai M&F INS 38,050 DN 750
TONGYANG 2,050 UP 10
Daesang 26,250 DN 50
SKNetworks 5,720 UP 10
ORION Holdings 17,650 UP 250
KISWire 24,450 UP 50
LotteFood 732,000 UP 6,000
NEXENTIRE 9,420 DN 140
CHONGKUNDANG 102,500 UP 1,500
KCC 303,500 0
AmoreG 65,400 DN 1,900
HyundaiMtr 119,500 DN 1,000
HankookShellOil 334,000 UP 500
(MORE)

Keywords
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!