Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 January 08, 2019

BukwangPharm 23,850 DN 100
ILJIN MATERIALS 38,750 DN 900
TaekwangInd 1,341,000 DN 6,000
HANILHOLDINGS 59,200 UP 700
DB INSURANCE 68,700 UP 300
SsangyongCement 6,080 UP 140
KAL 33,900 UP 400
YUNGJIN PHARM 5,900 DN 30
LG Corp. 68,800 DN 1,200
SsangyongMtr 4,275 DN 15
BoryungPharm 9,990 DN 60
L&L 20,150 DN 300
NamyangDairy 644,000 UP 11,000
LOTTE Fine Chem 40,450 DN 750
HYUNDAI STEEL 45,700 DN 600
Shinsegae 236,500 DN 4,000
Nongshim 276,000 UP 5,500
SGBC 36,450 UP 400
Hyosung 48,600 UP 950
LOTTE 50,500 UP 100
AK Holdings 50,200 DN 400
Binggrae 75,100 UP 300
GCH Corp 25,050 UP 500
LotteChilsung 1,359,000 DN 20,000
HYUNDAIGREENFOOD 14,300 DN 150
POSCO 245,500 DN 500
SPC SAMLIP 128,000 0
SAMSUNG SDS 202,500 DN 2,500
KOREA AEROSPACE 33,250 UP 400
KUMHOTIRE 5,130 DN 40
SamsungElec 38,100 DN 650
HtlShilla 69,500 DN 1,500
Hanmi Science 77,700 DN 200
SamsungElecMech 93,100 DN 2,400
Hanssem 63,300 DN 2,900
HHI 134,000 DN 5,000
HanwhaChem 19,400 DN 150
OCI 91,700 UP 1,600
LSINDUSTRIALSYSTEMS 47,650 DN 600
KorZinc 444,500 UP 3,500
(MORE)

Keywords
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!