Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:41 January 08, 2019

SamsungHvyInd 7,460 DN 260
SYC 57,100 UP 100
HyundaiMipoDock 59,700 DN 1,900
IS DONGSEO 28,550 DN 150
S-Oil 93,500 DN 2,800
LG Innotek 84,000 DN 1,600
LOTTE CHEMICAL Corp 263,000 DN 9,500
HYUNDAI WIA 38,350 UP 500
KumhoPetrochem 88,700 DN 1,700
SKC 36,950 DN 350
MIRAE ASSET DAEWOO 6,590 DN 120
Mobis 193,000 DN 5,500
HANWHA AEROSPACE 33,850 DN 400
HDC HOLDINGS 15,950 UP 100
S-1 100,500 UP 600
Hanchem 76,900 UP 100
DWS 29,750 UP 50
UNID 41,350 UP 150
KEPCO 35,450 UP 1,350
SamsungSecu 30,950 DN 150
SKTelecom 276,000 DN 500
S&T MOTIV 28,450 UP 450
HyundaiElev 111,500 UP 1,500
Hanon Systems 10,500 DN 550
SK 254,000 UP 2,000
DAEKYO 6,510 UP 10
GKL 24,000 DN 900
Handsome 38,550 UP 2,700
COWAY 74,600 UP 500
LOTTE SHOPPING 201,000 DN 2,500
IBK 13,450 UP 150
KorElecTerm 39,450 UP 350
NamhaeChem 12,050 UP 800
DONGSUH 18,650 UP 550
BGF 7,650 DN 70
SamsungEng 17,500 DN 500
SAMSUNG C&T 107,000 DN 1,000
PanOcean 4,515 DN 5
SAMSUNG CARD 35,000 UP 150
CheilWorldwide 22,150 DN 50
(MORE)

Keywords
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!