Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:41 January 08, 2019

KT 30,200 DN 250
LG Uplus 17,900 DN 300
SAMSUNG LIFE 81,500 DN 200
KT&G 101,000 UP 1,000
Muhak 13,700 UP 250
DHICO 9,920 UP 120
SBS 22,950 DN 250
LG Display 18,900 UP 500
Kangwonland 32,200 DN 150
NAVER 130,000 DN 1,500
Kakao 99,900 DN 3,100
NCsoft 469,000 DN 3,500
FARMSCO 7,320 DN 40
DSME 31,400 DN 1,400
DSINFRA 7,680 DN 50
DWEC 5,450 DN 80
Donga ST 110,500 UP 2,000
POSCO DAEWOO 18,750 0
CJ CheilJedang 335,500 DN 5,000
DongwonF&B 295,000 UP 500
NHIS 12,500 DN 250
GS Retail 38,400 DN 550
Ottogi 776,000 UP 16,000
SK Discovery 24,850 UP 200
IlyangPharm 28,350 UP 600
LS 48,450 DN 100
GC Corp 138,000 DN 500
GS E&C 43,350 DN 50
DaeduckElec 9,260 DN 80
SAMSUNG SDI CO.,LTD. 218,500 UP 1,500
MERITZ SECU 4,150 DN 90
KPIC 144,000 DN 4,000
LOTTE Himart 45,900 UP 100
KEPCO KPS 33,200 DN 950
LGH&H 1,084,000 DN 2,000
LGCHEM 349,500 UP 6,500
KEPCO E&C 21,050 UP 200
HYUNDAIHOMESHOP 99,500 UP 600
GS 49,900 DN 400
CJ CGV 40,400 DN 200
(MORE)

Keywords
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!