Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 January 09, 2019

SEOUL, Jan. 9 (Yonhap) -- Wednesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

JW HOLDINGS 7,220 UP 110
DaelimInd 100,000 UP 2,800
HANKOOK TIRE WORLDWI DE16300 DN400
KiaMtr 34,800 UP 1,000
Donga Socio Holdings 111,000 UP 2,500
SAMYANGHOLDINGS 81,000 0
ShinhanGroup 39,350 UP 850
HITEJINRO 16,700 UP 100
Yuhan 226,500 DN 3,500
SLCORP 20,500 UP 250
CJ LOGISTICS 165,500 UP 4,000
DOOSAN 105,000 UP 1,000
SK hynix 63,600 UP 4,400
Youngpoong 743,000 DN 8,000
HyundaiEng&Const 58,500 UP 1,200
SamsungF&MIns 270,000 0
Kogas 49,250 UP 800
HANALL BIOPHARMA 33,600 0
Hanwha 31,150 UP 1,100
DB HiTek 10,700 UP 400
CJ 120,500 UP 1,500
HANJIN HVY IND 1,075 DN 10
JWPHARMA 41,400 UP 950
LGInt 15,350 UP 450
DongkukStlMill 7,760 UP 390
SBC 16,600 UP 650
Hyundai M&F INS 37,450 DN 600
TONGYANG 2,040 DN 10
Daesang 26,850 UP 600
SKNetworks 5,740 UP 20
ORION Holdings 18,650 UP 1,000
KISWire 24,850 UP 400
LotteFood 701,000 DN 31,000
NEXENTIRE 9,220 DN 200
CHONGKUNDANG 102,500 0
KCC 294,500 DN 9,000
AmoreG 66,500 UP 1,100
HyundaiMtr 123,000 UP 3,500
HankookShellOil 331,500 DN 2,500
BukwangPharm 24,150 UP 300
(MORE)

Keywords
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!