Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 January 09, 2019

ILJIN MATERIALS 39,900 UP 1,150
GS E&C 44,350 UP 1,000
SAMSUNG SDI CO.,LTD. 226,500 UP 8,000
KPIC 151,000 UP 7,000
MIRAE ASSET DAEWOO 6,720 UP 130
SKC 37,950 UP 1,000
AK Holdings 51,300 UP 1,100
LOTTE 51,400 UP 900
GS Retail 38,350 DN 50
Ottogi 780,000 UP 4,000
IlyangPharm 28,750 UP 400
DaeduckElec 9,270 UP 10
MERITZ SECU 4,225 UP 75
HtlShilla 70,700 UP 1,200
Hanmi Science 77,700 0
Mobis 202,500 UP 9,500
HANWHA AEROSPACE 33,650 DN 200
HDC HOLDINGS 16,300 UP 350
S-1 100,000 DN 500
Hanchem 78,900 UP 2,000
DWS 30,000 UP 250
UNID 42,300 UP 950
KEPCO 33,550 DN 1,900
SamsungSecu 31,300 UP 350
SKTelecom 269,500 DN 6,500
S&T MOTIV 29,950 UP 1,500
HyundaiElev 112,000 UP 500
SAMSUNG SDS 208,500 UP 6,000
KOREA AEROSPACE 33,500 UP 250
KUMHOTIRE 5,140 UP 10
SPC SAMLIP 128,500 UP 500
Hanon Systems 11,050 UP 550
SK 255,000 UP 1,000
DAEKYO 6,490 DN 20
GKL 24,550 UP 550
Handsome 39,100 UP 550
COWAY 76,100 UP 1,500
LOTTE SHOPPING 203,000 UP 2,000
IBK 13,650 UP 200
KorElecTerm 39,750 UP 300
(MORE)

Keywords
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!