Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:41 January 09, 2019

KIH 60,800 UP 1,500
LOTTE Himart 47,000 UP 1,100
GS 50,500 UP 600
CJ CGV 41,200 UP 800
HYUNDAILIVART 19,750 UP 350
LIG Nex1 41,300 DN 50
HYUNDAIGLOVIS 137,000 UP 500
HANAFINANCIALGR 35,550 UP 800
Woori Bank 14,800 0
HANWHA LIFE 4,175 UP 20
BoryungPharm 10,000 UP 10
L&L 20,850 UP 700
NamyangDairy 648,000 UP 4,000
LOTTE Fine Chem 41,300 UP 850
HYUNDAI STEEL 49,300 UP 3,600
TaekwangInd 1,336,000 DN 5,000
HANILHOLDINGS 59,500 UP 300
DB INSURANCE 66,900 DN 1,800
SsangyongCement 6,070 DN 10
Shinsegae 240,500 UP 4,000
KAL 34,000 UP 100
YUNGJIN PHARM 6,130 UP 230
LG Corp. 70,300 UP 1,500
Nongshim 271,500 DN 4,500
SsangyongMtr 4,340 UP 65
SGBC 36,850 UP 400
LotteChilsung 1,387,000 UP 28,000
HYUNDAIGREENFOOD 14,650 UP 350
Hyosung 48,600 0
POSCO 255,500 UP 10,000
SamsungElec 39,600 UP 1,500
NHIS 12,900 UP 400
SK Discovery 25,050 UP 200
LS 52,300 UP 3,850
Binggrae 74,800 DN 300
GC Corp 142,000 UP 4,000
GCH Corp 25,100 UP 50
SamsungElecMech 98,700 UP 5,600
Hanssem 66,600 UP 3,300
HHI 135,500 UP 1,500
(MORE)

Keywords
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!