Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 January 09, 2019

HanwhaChem 20,200 UP 800
OCI 95,200 UP 3,500
LSINDUSTRIALSYSTEMS 49,800 UP 2,150
KorZinc 442,000 DN 2,500
SamsungHvyInd 7,400 DN 60
SYC 57,400 UP 300
HyundaiMipoDock 61,600 UP 1,900
IS DONGSEO 29,100 UP 550
S-Oil 94,800 UP 1,300
LG Innotek 86,600 UP 2,600
LOTTE CHEMICAL Corp 272,000 UP 9,000
HYUNDAI WIA 39,300 UP 950
KumhoPetrochem 88,700 0
AMOREPACIFIC 184,000 DN 4,000
POONGSAN 29,200 UP 1,550
KBFinancialGroup 46,450 UP 950
Hansae 21,650 DN 100
LF 26,400 UP 250
FOOSUNG 7,570 UP 560
LG HAUSYS 56,500 UP 200
SK Innovation 180,000 UP 3,000
Youngone Corp 39,400 UP 1,850
KOLON IND 57,500 UP 400
HanmiPharm 452,000 UP 3,000
BNK Financial Group 6,790 UP 50
emart 199,500 UP 3,500
HANKOOK TIRE 37,350 UP 200
KOLMAR KOREA 68,000 DN 400
CUCKOO 129,000 UP 6,000
COSMAX 126,000 DN 2,000
MANDO 29,600 UP 2,300
SAMSUNG BIOLOGICS 387,000 UP 1,000
INNOCEAN 65,800 DN 1,100
Doosan Bobcat 32,900 UP 1,300
Netmarble 112,000 UP 3,000
HYUNDAI HEAVY INDUST RIES HOLDI NG S358000 DN1500
ORION 124,000 UP 1,000
BGF Retail 209,000 UP 3,500
SKCHEM 67,700 UP 1,000
HDC-OP 47,100 UP 2,800
(MORE)

Keywords
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!