Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 January 10, 2019

SEOUL, Jan. 10 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Hanwha 30,300 DN 850
CJ LOGISTICS 163,000 DN 2,500
HANKOOK TIRE WORLDWI DE15900 DN400
KiaMtr 34,300 DN 500
Yuhan 228,000 UP 1,500
SLCORP 20,600 UP 100
HITEJINRO 16,650 DN 50
DOOSAN 106,500 UP 1,500
DaelimInd 96,800 DN 3,200
Donga Socio Holdings 109,000 DN 2,000
SK hynix 65,300 UP 1,700
Youngpoong 739,000 DN 4,000
HyundaiEng&Const 58,600 UP 100
SamsungF&MIns 269,000 DN 1,000
Kogas 50,000 UP 750
HANALL BIOPHARMA 33,700 UP 100
KorElecTerm 39,000 DN 750
NamhaeChem 12,300 DN 100
LOTTE SHOPPING 206,000 UP 3,000
IBK 13,550 DN 100
DONGSUH 18,400 0
COWAY 75,300 DN 800
BGF 7,470 DN 190
ILJIN MATERIALS 40,050 UP 150
BukwangPharm 23,450 DN 700
Handsome 39,450 UP 350
SamsungEng 17,700 DN 250
SAMSUNG C&T 108,500 DN 500
PanOcean 4,630 DN 45
SAMSUNG CARD 34,650 DN 350
CheilWorldwide 22,750 UP 300
KT 29,400 DN 300
SAMSUNG SDS 205,000 DN 3,500
KOREA AEROSPACE 33,950 UP 450
SPC SAMLIP 129,500 UP 1,000
KUMHOTIRE 5,090 DN 50
DAEKYO 6,430 DN 60
GKL 24,650 UP 100
Hanon Systems 10,800 DN 250
SK 257,000 UP 2,000
(MORE)

Keywords
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!