Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 January 10, 2019

KT&G 101,500 DN 500
FARMSCO 7,270 DN 50
Muhak 13,500 DN 450
DHICO 10,050 0
SBS 22,550 DN 250
DSME 32,350 UP 950
DSINFRA 8,160 DN 20
Kangwonland 31,800 DN 50
DWEC 5,640 DN 30
Donga ST 110,500 UP 500
POSCO DAEWOO 19,750 DN 100
CJ CheilJedang 337,000 DN 500
NAVER 131,000 DN 2,000
Kakao 101,000 DN 1,000
DongwonF&B 289,500 DN 500
KEPCO KPS 32,000 DN 50
NCsoft 472,000 DN 2,500
LG Uplus 17,150 DN 450
SAMSUNG LIFE 81,100 DN 1,100
Woori Bank 14,800 0
HANAFINANCIALGR 35,400 DN 150
SAMYANGHOLDINGS 81,300 UP 300
ShinhanGroup 38,350 DN 1,000
HANJIN HVY IND 938 DN 137
CJ 118,000 DN 2,500
NEXENTIRE 9,310 UP 90
CHONGKUNDANG 104,000 UP 1,500
AK Holdings 49,850 DN 1,450
LOTTE 51,600 UP 200
SGBC 36,500 DN 350
LG Display 19,800 UP 800
NamyangDairy 646,000 DN 2,000
KISWire 24,550 DN 300
DB HiTek 10,900 UP 200
JWPHARMA 40,500 DN 900
LGInt 15,550 UP 200
DongkukStlMill 7,870 UP 110
SBC 16,550 DN 50
Hyundai M&F INS 37,600 UP 150
TONGYANG 2,020 DN 20
(MORE)

Keywords
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!