Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 January 10, 2019

Daesang 26,600 DN 250
SKNetworks 5,800 UP 60
ORION Holdings 18,500 DN 150
LG Corp. 70,400 UP 100
SsangyongMtr 4,280 DN 60
BoryungPharm 9,950 DN 50
L&L 20,500 DN 350
LOTTE Fine Chem 41,300 0
HYUNDAI STEEL 48,900 DN 400
Shinsegae 241,000 UP 500
Nongshim 275,000 UP 3,500
Hyosung 49,350 UP 750
MIRAE ASSET DAEWOO 6,760 UP 40
SKC 37,800 DN 150
GS Retail 35,850 DN 2,500
Ottogi 770,000 DN 10,000
IlyangPharm 28,200 DN 550
DaeduckElec 9,300 UP 30
MERITZ SECU 4,225 0
HtlShilla 69,700 DN 1,000
Hanmi Science 77,800 UP 100
SamsungElecMech 97,200 DN 1,500
Hanssem 67,200 UP 600
HHI 135,000 DN 500
HanwhaChem 20,200 0
OCI 98,000 UP 2,800
LSINDUSTRIALSYSTEMS 51,500 UP 1,700
KorZinc 447,500 UP 5,500
SamsungHvyInd 7,410 UP 10
SYC 56,300 DN 1,100
HyundaiMipoDock 61,600 0
IS DONGSEO 29,100 0
S-Oil 96,900 UP 2,100
LG Innotek 85,700 DN 900
LOTTE CHEMICAL Corp 265,000 DN 7,000
HYUNDAI WIA 38,650 DN 650
KumhoPetrochem 88,300 DN 400
Mobis 196,000 DN 6,500
HANWHA AEROSPACE 33,100 DN 550
HDC HOLDINGS 16,050 DN 250
(MORE)

Keywords
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!