Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:41 January 10, 2019

S-1 100,500 UP 500
Hanchem 79,200 UP 300
DWS 29,650 DN 350
UNID 42,400 UP 100
KEPCO 34,450 UP 900
SamsungSecu 31,500 UP 200
SKTelecom 271,000 UP 1,500
S&T MOTIV 29,550 DN 400
HyundaiElev 109,500 DN 2,500
LotteFood 683,000 DN 18,000
HankookShellOil 329,000 DN 2,500
KCC 295,000 UP 500
TaekwangInd 1,314,000 DN 22,000
HANILHOLDINGS 58,400 DN 1,100
DB INSURANCE 67,800 UP 900
SsangyongCement 6,010 DN 60
AmoreG 66,000 DN 500
HyundaiMtr 123,000 0
KAL 33,600 DN 400
YUNGJIN PHARM 6,080 DN 50
Binggrae 72,800 DN 2,000
GCH Corp 25,150 UP 50
LotteChilsung 1,367,000 DN 20,000
HYUNDAIGREENFOOD 14,500 DN 150
POSCO 258,500 UP 3,000
SamsungElec 39,800 UP 200
NHIS 12,850 DN 50
SK Discovery 25,000 DN 50
LS 52,100 DN 200
GC Corp 139,500 DN 2,500
GS E&C 45,150 UP 800
SAMSUNG SDI CO.,LTD. 227,000 UP 500
KPIC 150,500 DN 500
LGH&H 1,091,000 DN 6,000
LGCHEM 347,000 DN 5,000
KEPCO E&C 20,700 DN 250
LOTTE Himart 47,450 UP 450
HYUNDAIHOMESHOP 100,000 0
HALLA HOLDINGS 44,850 DN 250
HYUNDAI ROTEM 27,800 DN 900
(MORE)

Keywords
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!