Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

Stocks 15:40 January 11, 2019

SEOUL, Jan. 11 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Woori Bank 14,800 0
HANAFINANCIALGR 35,650 UP 250
SKTelecom 263,500 DN 7,500
S&T MOTIV 29,400 DN 150
HDC HOLDINGS 16,250 UP 200
S-1 102,000 UP 1,500
HyundaiElev 114,500 UP 5,000
UNID 42,300 DN 100
KEPCO 34,700 UP 250
SamsungSecu 31,200 DN 300
Hanchem 79,400 UP 200
DWS 29,700 UP 50
DOOSAN 106,000 DN 500
DaelimInd 97,900 UP 1,100
HANKOOK TIRE WORLDWI DE16000 UP100
KiaMtr 33,950 DN 350
SAMSUNG SDS 213,500 UP 8,500
KOREA AEROSPACE 33,650 DN 300
SPC SAMLIP 130,500 UP 1,000
KUMHOTIRE 5,130 UP 40
Hanon Systems 11,100 UP 300
SK 255,000 DN 2,000
DAEKYO 6,400 DN 30
GKL 25,200 UP 550
Handsome 38,450 DN 1,000
ILJIN MATERIALS 39,700 DN 350
BukwangPharm 23,450 0
PanOcean 4,620 DN 10
COWAY 76,800 UP 1,500
LOTTE SHOPPING 205,000 DN 1,000
IBK 13,650 UP 100
KorElecTerm 37,900 DN 1,100
DONGSUH 18,800 UP 400
BGF 7,490 UP 20
SamsungEng 17,650 DN 50
SAMSUNG C&T 109,000 UP 500
SAMSUNG CARD 34,500 DN 150
CheilWorldwide 21,600 DN 1,150
KT 29,300 DN 100
LG Uplus 16,750 DN 400
(MORE)

Keywords
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!