Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

Stocks 15:40 January 11, 2019

SAMSUNG LIFE 82,600 UP 1,500
KT&G 102,500 UP 1,000
Muhak 13,300 DN 200
DHICO 10,200 UP 150
SBS 22,100 DN 450
LG Display 19,950 UP 150
Kangwonland 32,250 UP 450
NAVER 131,000 0
Kakao 102,000 UP 1,000
Kogas 52,400 UP 2,400
HANALL BIOPHARMA 32,700 DN 1,000
SamsungF&MIns 267,000 DN 2,000
NCsoft 489,500 UP 17,500
FARMSCO 7,390 UP 120
DSME 31,700 DN 650
DSINFRA 8,140 DN 20
DWEC 5,570 DN 70
Donga ST 108,000 DN 2,500
POSCO DAEWOO 19,700 DN 50
CJ CheilJedang 334,500 DN 2,500
DongwonF&B 285,000 DN 4,500
KEPCO KPS 32,550 UP 550
BoryungPharm 9,880 DN 70
L&L 21,450 UP 950
NamyangDairy 648,000 UP 2,000
LOTTE Fine Chem 42,250 UP 950
HYUNDAI STEEL 48,950 UP 50
Shinsegae 245,000 UP 4,000
Nongshim 283,000 UP 8,000
SGBC 36,300 DN 200
Hyosung 50,200 UP 850
LOTTE 50,800 DN 800
AK Holdings 51,300 UP 1,450
Binggrae 72,500 DN 300
GCH Corp 24,450 DN 700
LotteChilsung 1,359,000 DN 8,000
HyundaiMtr 123,000 0
AmoreG 66,500 UP 500
HYUNDAIGREENFOOD 14,850 UP 350
POSCO 255,500 DN 3,000
(MORE)

Keywords
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!