Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

Stocks 15:41 January 11, 2019

NamhaeChem 13,150 UP 850
DB INSURANCE 67,200 DN 600
HANILHOLDINGS 57,900 DN 500
SLCORP 20,750 UP 150
Yuhan 226,000 DN 2,000
SamsungElec 40,500 UP 700
NHIS 12,700 DN 150
SK Discovery 26,550 UP 1,550
LS 52,700 UP 600
GC Corp 136,000 DN 3,500
GS E&C 43,650 DN 1,500
SAMSUNG SDI CO.,LTD. 231,000 UP 4,000
KPIC 154,500 UP 4,000
MIRAE ASSET DAEWOO 6,710 DN 50
SKC 38,300 UP 500
GS Retail 37,000 UP 1,150
Ottogi 786,000 UP 16,000
IlyangPharm 28,200 0
DaeduckElec 9,620 UP 320
MERITZ SECU 4,275 UP 50
HtlShilla 70,400 UP 700
Hanmi Science 75,800 DN 2,000
SamsungElecMech 98,100 UP 900
Hanssem 71,200 UP 4,000
HHI 134,000 DN 1,000
HanwhaChem 21,400 UP 1,200
OCI 96,600 DN 1,400
LSINDUSTRIALSYSTEMS 51,400 DN 100
KorZinc 448,000 UP 500
SamsungHvyInd 7,460 UP 50
SYC 57,200 UP 900
HyundaiMipoDock 60,300 DN 1,300
IS DONGSEO 28,950 DN 150
S-Oil 98,000 UP 1,100
LG Innotek 88,800 UP 3,100
LOTTE CHEMICAL Corp 272,500 UP 7,500
HYUNDAI WIA 38,700 UP 50
KumhoPetrochem 91,000 UP 2,700
Mobis 196,500 UP 500
HANWHA AEROSPACE 32,800 DN 300
(MORE)

Keywords
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!