Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

Stocks 15:41 January 11, 2019

Donga Socio Holdings 108,000 DN 1,000
SK hynix 65,100 DN 200
Youngpoong 735,000 DN 4,000
HyundaiEng&Const 59,200 UP 600
Hanwha 31,100 UP 800
DB HiTek 10,950 UP 50
CJ 119,000 UP 1,000
HANJIN HVY IND 906 DN 32
JWPHARMA 41,500 UP 1,000
LGInt 15,900 UP 350
Daesang 26,000 DN 600
DongkukStlMill 7,740 DN 130
SKNetworks 5,780 DN 20
SBC 16,600 UP 50
Hyundai M&F INS 37,800 UP 200
ORION Holdings 18,700 UP 200
KISWire 24,550 0
LotteFood 675,000 DN 8,000
TONGYANG 2,005 DN 15
NEXENTIRE 9,270 DN 40
CHONGKUNDANG 105,000 UP 1,000
KCC 297,000 UP 2,000
HankookShellOil 326,000 DN 3,000
TaekwangInd 1,315,000 UP 1,000
SsangyongCement 6,090 UP 80
KAL 33,200 DN 400
YUNGJIN PHARM 6,040 DN 40
LG Corp. 70,800 UP 400
SsangyongMtr 4,265 DN 15
SAMYANGHOLDINGS 82,200 UP 900
ShinhanGroup 38,450 UP 100
HITEJINRO 16,450 DN 200
CJ LOGISTICS 168,500 UP 5,500
HYUNDAIDEPTST 89,900 UP 1,300
KIH 59,500 UP 400
LGH&H 1,082,000 DN 9,000
LOTTE Himart 51,100 UP 3,650
LGCHEM 349,000 UP 2,000
KEPCO E&C 20,800 UP 100
HYUNDAIHOMESHOP 99,600 DN 400
(MORE)

Keywords
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!