Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

Stocks 15:41 January 11, 2019

HALLA HOLDINGS 44,600 DN 250
HYUNDAI ROTEM 28,300 UP 500
GS 51,300 UP 300
LGELECTRONICS 66,000 UP 400
CJ CGV 41,200 DN 100
HYUNDAILIVART 20,000 UP 400
LIG Nex1 40,750 DN 600
Celltrion 216,500 0
Huchems 21,600 DN 200
HYUNDAIGLOVIS 136,500 DN 1,000
DAEWOONG PHARM 191,000 DN 4,000
HANWHA LIFE 4,215 UP 40
AMOREPACIFIC 182,000 DN 2,500
LF 25,850 DN 350
FOOSUNG 7,530 UP 10
JW HOLDINGS 7,260 UP 100
SK Innovation 179,500 DN 2,000
POONGSAN 29,450 DN 50
KBFinancialGroup 45,350 DN 150
Hansae 20,400 DN 1,200
LG HAUSYS 59,000 UP 1,200
Youngone Corp 37,250 DN 2,200
KOLON IND 57,900 UP 1,900
HanmiPharm 442,500 DN 8,000
BNK Financial Group 6,720 UP 40
emart 191,500 DN 2,000
HANKOOK TIRE 37,200 UP 200
KOLMAR KOREA 67,100 DN 1,000
CUCKOO 130,000 UP 6,500
COSMAX 124,500 0
MANDO 29,450 DN 450
SAMSUNG BIOLOGICS 395,500 UP 7,500
INNOCEAN 68,600 UP 800
Doosan Bobcat 32,700 DN 250
Netmarble 115,500 UP 1,500
HYUNDAI HEAVY INDUST RIES HOLDI NG S354500 DN1500
ORION 121,000 UP 3,000
BGF Retail 188,500 DN 1,000
SKCHEM 67,600 DN 1,100
HDC-OP 44,650 DN 700
(MORE)

Keywords
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!