Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 January 14, 2019

HanwhaChem 21,550 UP 150
OCI 94,600 DN 2,000
LSINDUSTRIALSYSTEMS 51,100 DN 300
HankookShellOil 323,500 DN 2,500
KorZinc 434,000 DN 14,000
SamsungHvyInd 7,450 DN 10
SYC 57,600 UP 400
HDC HOLDINGS 16,000 DN 250
S-1 101,500 DN 500
Hanchem 79,600 UP 200
SBS 22,050 DN 50
LGCHEM 350,500 UP 1,500
LG Display 20,000 UP 50
Kangwonland 32,300 UP 50
NAVER 127,000 DN 4,000
Kakao 100,000 DN 2,000
Kogas 52,200 DN 200
HANALL BIOPHARMA 32,200 DN 500
SamsungF&MIns 267,500 UP 500
HHI 135,000 UP 1,000
NCsoft 482,500 DN 7,000
FARMSCO 7,410 UP 20
HYUNDAILIVART 20,600 UP 600
LIG Nex1 39,550 DN 1,200
CJ CGV 40,550 DN 650
FOOSUNG 7,380 DN 150
JW HOLDINGS 7,190 DN 70
SK Innovation 178,000 DN 1,500
CJ CheilJedang 343,000 UP 8,500
POSCO DAEWOO 19,550 DN 150
POONGSAN 28,600 DN 850
KBFinancialGroup 44,550 DN 800
Hansae 20,300 DN 100
LG HAUSYS 59,800 UP 800
Youngone Corp 36,500 DN 750
L&L 21,450 0
BoryungPharm 9,710 DN 170
KOLON IND 56,900 DN 1,000
HanmiPharm 447,500 UP 5,000
BNK Financial Group 6,670 DN 50
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!