Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 January 14, 2019

emart 193,000 UP 1,500
SAMSUNG SDS 216,000 UP 2,500
KOREA AEROSPACE 33,550 DN 100
KUMHOTIRE 5,110 DN 20
SPC SAMLIP 128,500 DN 2,000
DSME 32,300 UP 600
DSINFRA 8,080 DN 60
DWEC 5,630 UP 60
Donga ST 106,500 DN 1,500
GS 50,800 DN 500
DongwonF&B 289,500 UP 4,500
KEPCO KPS 34,050 UP 1,500
LGH&H 1,102,000 UP 20,000
HYUNDAIHOMESHOP 99,500 DN 100
HALLA HOLDINGS 44,250 DN 350
HYUNDAI ROTEM 29,650 UP 1,350
LGELECTRONICS 65,900 DN 100
Celltrion 211,000 DN 5,500
Huchems 21,450 DN 150
DAEWOONG PHARM 190,000 DN 1,000
HYUNDAIDEPTST 90,400 UP 500
KIH 58,300 DN 1,200
LOTTE Himart 49,950 DN 1,150
LG Uplus 16,800 UP 50
SAMSUNG LIFE 82,200 DN 400
KT&G 102,000 DN 500
Muhak 13,000 DN 300
DHICO 10,500 UP 300
KISWire 24,400 DN 150
LotteFood 664,000 DN 11,000
NEXENTIRE 9,100 DN 170
CHONGKUNDANG 106,000 UP 1,000
KCC 291,500 DN 5,500
AmoreG 68,900 UP 2,400
HyundaiMtr 121,500 DN 1,500
DWS 28,950 DN 750
UNID 41,900 DN 400
KEPCO 34,700 0
SamsungSecu 31,050 DN 150
DaeduckElec 9,690 UP 70
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!