Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 January 14, 2019

NamyangDairy 637,000 DN 11,000
LOTTE Fine Chem 42,550 UP 300
GS Retail 36,950 DN 50
Ottogi 791,000 UP 5,000
IlyangPharm 28,000 DN 200
MERITZ SECU 4,340 UP 65
HtlShilla 75,100 UP 4,700
Hanmi Science 75,000 DN 800
SamsungElecMech 94,100 DN 4,000
Hanssem 71,000 DN 200
SK Discovery 26,500 DN 50
LS 51,800 DN 900
IS DONGSEO 29,300 UP 350
S-Oil 98,200 UP 200
GC Corp 133,500 DN 2,500
LG Innotek 86,500 DN 2,300
GS E&C 43,450 DN 200
LOTTE CHEMICAL Corp 265,000 DN 7,500
HYUNDAI WIA 38,650 DN 50
SAMSUNG SDI CO.,LTD. 232,000 UP 1,000
KPIC 154,500 0
KumhoPetrochem 89,100 DN 1,900
MIRAE ASSET DAEWOO 6,730 UP 20
SKC 38,200 DN 100
AK Holdings 51,000 DN 300
LOTTE 51,000 UP 200
HyundaiMipoDock 60,700 UP 400
DongkukStlMill 7,610 DN 130
Mobis 195,000 DN 1,500
HANWHA AEROSPACE 32,150 DN 650
SamsungElec 40,050 DN 450
NHIS 12,650 DN 50
DB INSURANCE 65,800 DN 1,400
HANILHOLDINGS 59,400 UP 1,500
Binggrae 72,400 DN 100
GCH Corp 24,200 DN 250
LotteChilsung 1,362,000 UP 3,000
HYUNDAIGREENFOOD 14,750 DN 100
POSCO 250,000 DN 5,500
SKNetworks 5,800 UP 20
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!