Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 February 11, 2019

SEOUL, Feb. 11 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

HANKOOK TIRE WORLDWI DE15650 DN250
KiaMtr 37,000 UP 600
Donga Socio Holdings 105,000 UP 2,500
SK hynix 74,100 UP 600
Youngpoong 757,000 DN 3,000
INNOCEAN 71,700 UP 1,000
HyundaiEng&Const 64,000 DN 300
SamsungF&MIns 285,500 0
HANALL BIOPHARMA 38,600 UP 1,300
Kogas 53,900 DN 100
SKNetworks 6,140 DN 90
ORION Holdings 18,350 DN 200
KISWire 26,300 UP 650
LotteFood 635,000 DN 3,000
NEXENTIRE 9,810 UP 100
CHONGKUNDANG 105,500 0
KCC 320,000 DN 1,000
AmoreG 63,900 UP 1,100
HyundaiMtr 127,500 UP 2,000
HankookShellOil 329,000 DN 2,000
BukwangPharm 24,100 UP 50
ILJIN MATERIALS 42,600 DN 350
Woori Bank 14,800 0
HANAFINANCIALGR 40,200 DN 150
SAMYANGHOLDINGS 83,000 DN 600
ShinhanGroup 43,300 DN 550
HITEJINRO 17,300 DN 250
Yuhan 244,000 UP 6,000
SLCORP 19,950 UP 50
CJ LOGISTICS 178,500 UP 4,500
DOOSAN 112,500 DN 1,000
DaelimInd 98,500 DN 1,500
Hanwha 33,350 UP 150
DB HiTek 12,450 DN 100
CJ 124,500 UP 3,500
HANJIN HVY IND 1,190 DN 15
JWPHARMA 41,950 UP 700
LGInt 16,850 DN 150
DongkukStlMill 8,190 DN 10
SBC 18,050 UP 500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!